Limoneira Co (LMNR)

USD 14.17

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 40.0 40.0 40.0 40.0 -
08 Nov, 2001 38.0 38.0 38.0 38.0 -
26 Apr, 1999 40.25 40.25 40.25 40.25 3000.00
22 Apr, 1999 40.0 40.0 40.0 40.0 6000.00
25 Nov, 1998 40.0 40.0 38.0 38.0 2000.00
14 Sep, 1998 35.0 35.0 35.0 35.0 1000.00
17 Jul, 1998 26.25 26.25 26.25 26.25 1000.00
16 Jul, 1998 26.75 26.75 26.75 26.75 1000.00
09 Apr, 1998 26.0 26.01 26.0 26.0 320 Thousand
08 Nov, 1995 24.5 25.0 24.5 25.0 4000.00