Limoneira Co (LMNR)

USD 14.17

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 47.6 47.6 47.6 47.6 -
24 Apr, 2003 47.5 47.5 47.5 47.5 -
09 Apr, 2003 46.25 46.25 46.25 46.25 -
21 Mar, 2003 48.0 48.0 48.0 48.0 -
13 Mar, 2003 46.5 46.5 46.5 46.5 -
11 Mar, 2003 46.0 46.0 46.0 46.0 -
04 Mar, 2003 49.0 49.0 49.0 49.0 -
19 Feb, 2003 46.5 46.5 46.5 46.5 -
18 Feb, 2003 44.0 44.0 44.0 44.0 -
22 Jan, 2003 43.75 43.75 43.75 43.75 -