LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.5 | 1.51 | 1.36 | 1.39 | 28.15 Thousand |
| 31 May, 2022 | 1.43 | 1.55 | 1.34 | 1.49 | 93.5 Thousand |
| 27 May, 2022 | 1.24 | 1.4 | 1.21 | 1.38 | 117.8 Thousand |
| 26 May, 2022 | 1.21 | 1.3 | 1.21 | 1.28 | 8150.00 |
| 25 May, 2022 | 1.3 | 1.3 | 1.22 | 1.22 | 5983.00 |
| 24 May, 2022 | 1.23 | 1.31 | 1.21 | 1.3 | 6000.00 |
| 23 May, 2022 | 1.24 | 1.3 | 1.23 | 1.26 | 3217.00 |
| 20 May, 2022 | 1.28 | 1.32 | 1.19 | 1.23 | 7483.00 |
| 19 May, 2022 | 1.16 | 1.37 | 1.16 | 1.32 | 19.65 Thousand |
| 18 May, 2022 | 1.23 | 1.3 | 1.15 | 1.16 | 21.5 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB