LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.11 | 4.12 | 4.1 | 4.12 | 8.00 |
| 02 Feb, 2017 | 4.13 | 4.14 | 4.13 | 4.14 | 2.00 |
| 01 Feb, 2017 | 4.14 | 4.24 | 4.14 | 4.24 | 1.00 |
| 31 Jan, 2017 | 4.14 | 4.24 | 4.14 | 4.24 | 1.00 |
| 30 Jan, 2017 | 4.11 | 4.3 | 4.11 | 4.3 | 2.00 |
| 27 Jan, 2017 | 4.11 | 4.23 | 4.11 | 4.11 | 3.00 |
| 26 Jan, 2017 | 4.13 | 4.25 | 4.11 | 4.11 | 10.00 |
| 25 Jan, 2017 | 4.37 | 4.37 | 4.3 | 4.3 | 4.00 |
| 24 Jan, 2017 | 4.12 | 4.12 | 4.11 | 4.11 | 4.00 |
| 23 Jan, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | - |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB