LM Funding America Inc (LMFA)

USD 0.96

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 1.36 1.63 1.28 1.42 26.8 Thousand
15 Jan, 2019 1.42 1.42 1.26 1.29 7150.00
14 Jan, 2019 1.22 1.42 1.2 1.38 17.28 Thousand
11 Jan, 2019 1.23 1.23 1.18 1.22 1900.00
10 Jan, 2019 1.26 1.26 1.19 1.24 1817.00
09 Jan, 2019 1.35 1.35 1.2 1.23 4760.00
08 Jan, 2019 1.28 1.38 1.23 1.31 6013.00
07 Jan, 2019 1.27 1.31 1.22 1.27 1193.00
04 Jan, 2019 1.24 1.29 1.21 1.29 943.00
03 Jan, 2019 1.25 1.3 1.18 1.18 2533.00