LM Funding America Inc (LMFA)

USD 0.96

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 1.05 1.1 0.95 1.09 1007.00
21 May, 2020 1.03 1.16 0.94 1.05 5167.00
20 May, 2020 0.96 1.29 0.91 1.15 29.01 Thousand
19 May, 2020 1.0 1.19 0.9 0.91 14.29 Thousand
18 May, 2020 0.87 1.02 0.87 0.96 1837.00
15 May, 2020 0.8 0.85 0.8 0.85 83.00
14 May, 2020 0.82 0.85 0.76 0.84 307.00
13 May, 2020 0.8 0.81 0.76 0.81 557.00
12 May, 2020 0.8 0.8 0.76 0.78 260.00
11 May, 2020 0.78 0.81 0.76 0.76 270.00