USD 103.2
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 32.32 | 32.5 | 31.67 | 31.73 | 422.51 Thousand |
28 Sep, 2023 | 31.5 | 32.84 | 31.5 | 32.0 | 160.42 Thousand |
27 Sep, 2023 | 30.26 | 32.2 | 30.25 | 31.57 | 183.14 Thousand |
26 Sep, 2023 | 30.55 | 31.3 | 30.04 | 30.2 | 173.97 Thousand |
25 Sep, 2023 | 29.31 | 31.39 | 29.22 | 31.0 | 286.82 Thousand |
22 Sep, 2023 | 30.02 | 30.62 | 29.1 | 29.53 | 278.55 Thousand |
21 Sep, 2023 | 31.01 | 31.13 | 29.72 | 30.08 | 284.8 Thousand |
20 Sep, 2023 | 31.52 | 32.17 | 31.28 | 31.53 | 98.48 Thousand |
19 Sep, 2023 | 31.33 | 32.11 | 31.04 | 31.51 | 140.92 Thousand |
18 Sep, 2023 | 31.94 | 32.74 | 31.34 | 31.34 | 137.52 Thousand |
VRNOF
ORXOY
ARGO
MXGFF
AMWD
CTRE