USD 103.2
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 31.52 | 32.17 | 31.28 | 31.53 | 98.48 Thousand |
19 Sep, 2023 | 31.33 | 32.11 | 31.04 | 31.51 | 140.92 Thousand |
18 Sep, 2023 | 31.94 | 32.74 | 31.34 | 31.34 | 137.52 Thousand |
15 Sep, 2023 | 33.0 | 33.34 | 31.83 | 32.01 | 216.64 Thousand |
14 Sep, 2023 | 33.25 | 34.39 | 32.77 | 32.98 | 180.23 Thousand |
VRNOF
ORXOY
ARGO
MXGFF
AMWD
CTRE