Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 9.47 9.5 9.47 9.47 13.3 Thousand
10 Sep, 2014 9.47 9.52 9.47 9.5 25.1 Thousand
09 Sep, 2014 9.48 9.53 9.47 9.47 23.78 Thousand
08 Sep, 2014 9.51 9.51 9.47 9.47 4500.00
05 Sep, 2014 9.46 9.47 9.46 9.47 200.00
03 Sep, 2014 9.46 9.51 9.46 9.47 19.98 Thousand
02 Sep, 2014 9.47 9.52 9.47 9.48 19.62 Thousand
29 Aug, 2014 9.47 9.55 9.47 9.48 27.78 Thousand
28 Aug, 2014 9.45 9.51 9.44 9.47 45.2 Thousand
27 Aug, 2014 9.45 9.52 9.45 9.46 98.4 Thousand