Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 9.75 9.75 9.75 9.75 10 Thousand
08 Sep, 2015 9.8 9.8 9.8 9.8 1600.00
04 Sep, 2015 9.79 9.8 9.79 9.8 1400.00
03 Sep, 2015 9.78 9.78 9.78 9.78 1000.00
01 Sep, 2015 9.78 9.78 9.78 9.78 100.00
31 Aug, 2015 9.74 9.74 9.74 9.74 839.00
26 Aug, 2015 9.73 9.79 9.73 9.73 12.8 Thousand
20 Aug, 2015 9.73 9.73 9.73 9.73 2421.00
19 Aug, 2015 9.73 9.73 9.73 9.73 3000.00
13 Aug, 2015 9.76 9.76 9.76 9.76 100.00