Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 11.11 11.16 11.07 11.08 5898.00
08 Jun, 2018 11.35 11.45 11.09 11.1 9061.00
07 Jun, 2018 11.37 11.38 11.3 11.36 6115.00
06 Jun, 2018 11.28 11.49 11.22 11.3 7060.00
05 Jun, 2018 11.37 11.37 11.08 11.21 19.37 Thousand
04 Jun, 2018 11.5 11.6 11.27 11.41 19.2 Thousand
01 Jun, 2018 11.94 11.94 11.26 11.45 33.86 Thousand
31 May, 2018 11.93 12.14 11.84 11.86 9540.00
30 May, 2018 12.0 12.02 11.82 11.85 11.12 Thousand
29 May, 2018 12.04 12.26 11.79 11.79 8054.00