USD 103.14
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2021 | 15.53 | 16.0 | 15.13 | 15.34 | 101.25 Thousand |
25 Jan, 2021 | 15.76 | 15.98 | 15.04 | 15.43 | 87.65 Thousand |
22 Jan, 2021 | 15.06 | 16.09 | 14.98 | 15.69 | 118.34 Thousand |
21 Jan, 2021 | 14.92 | 15.21 | 14.75 | 15.1 | 113.69 Thousand |
20 Jan, 2021 | 15.16 | 15.24 | 14.74 | 14.99 | 76.05 Thousand |
19 Jan, 2021 | 14.13 | 15.2 | 14.13 | 15.15 | 242.48 Thousand |
15 Jan, 2021 | 13.93 | 14.46 | 13.8 | 13.95 | 82.06 Thousand |
14 Jan, 2021 | 14.35 | 14.6 | 14.02 | 14.02 | 139.26 Thousand |
13 Jan, 2021 | 14.15 | 14.28 | 13.6 | 14.24 | 132.17 Thousand |
12 Jan, 2021 | 13.89 | 14.07 | 13.6 | 14.04 | 202.41 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT