Limbach Holdings Inc (LMB)
USD 103.14
(-1.76%)
USD 103.14
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.85 | 7.06 | 6.76 | 6.82 | 106.21 Thousand |
| 13 Sep, 2021 | 7.08 | 7.12 | 6.85 | 6.85 | 50.66 Thousand |
| 10 Sep, 2021 | 7.09 | 7.16 | 6.95 | 7.1 | 55.18 Thousand |
| 09 Sep, 2021 | 7.16 | 7.29 | 6.93 | 7.05 | 66.08 Thousand |
| 08 Sep, 2021 | 7.2 | 7.37 | 7.0 | 7.24 | 111.53 Thousand |
| 07 Sep, 2021 | 7.71 | 7.71 | 7.2 | 7.2 | 84.44 Thousand |
| 03 Sep, 2021 | 7.51 | 7.55 | 7.35 | 7.39 | 62.7 Thousand |
| 02 Sep, 2021 | 7.63 | 7.7 | 7.31 | 7.56 | 81.08 Thousand |
| 01 Sep, 2021 | 7.98 | 8.01 | 7.53 | 7.64 | 67.17 Thousand |
| 31 Aug, 2021 | 8.03 | 8.18 | 7.76 | 7.9 | 71.28 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT