Liberty Media Corporation Series C Liberty Live Common Stock (LLYVK)

USD 97.14

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 66.97 68.11 65.14 68.05 302.46 Thousand
18 Nov, 2024 64.86 67.11 64.66 67.07 538.61 Thousand
15 Nov, 2024 64.56 66.91 64.29 64.86 1.01 Million
14 Nov, 2024 65.67 65.67 64.02 64.83 463.93 Thousand
13 Nov, 2024 67.23 69.07 64.87 65.62 1.53 Million
12 Nov, 2024 64.7 68.57 64.7 67.19 1.41 Million
11 Nov, 2024 62.27 63.01 61.64 62.48 857.21 Thousand
08 Nov, 2024 62.23 62.44 61.27 61.78 190.68 Thousand
07 Nov, 2024 62.9 63.65 62.02 62.44 281.45 Thousand
06 Nov, 2024 59.39 64.15 59.39 63.0 720.9 Thousand