USD 67.63
(-5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 43.33 | 43.87 | 42.82 | 42.92 | 285.33 Thousand |
21 Mar, 2024 | 42.22 | 43.66 | 41.58 | 43.44 | 414.05 Thousand |
20 Mar, 2024 | 41.7 | 42.39 | 41.47 | 42.25 | 279.64 Thousand |
19 Mar, 2024 | 41.35 | 41.77 | 41.16 | 41.66 | 317.69 Thousand |
18 Mar, 2024 | 40.99 | 41.56 | 40.87 | 41.35 | 424.77 Thousand |
15 Mar, 2024 | 40.02 | 41.36 | 39.95 | 40.88 | 605.54 Thousand |
14 Mar, 2024 | 40.79 | 40.79 | 39.88 | 40.22 | 160.85 Thousand |
13 Mar, 2024 | 41.0 | 41.44 | 40.89 | 40.99 | 172.23 Thousand |
12 Mar, 2024 | 40.33 | 41.28 | 40.33 | 41.0 | 207.44 Thousand |
11 Mar, 2024 | 39.68 | 40.52 | 39.6 | 40.24 | 179.19 Thousand |
PMV
MBK
MEHAI
2309
BSSMF
SEGI