Liberty Media Corporation Series C Liberty Live Common Stock (LLYVK)

USD 81.03

(4.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 65.81 65.81 63.89 64.52 256.11 Thousand
17 Mar, 2025 64.73 66.54 64.69 66.05 431.37 Thousand
14 Mar, 2025 63.82 65.47 63.54 64.96 691.48 Thousand
13 Mar, 2025 66.78 67.14 60.61 62.79 1.16 Million
12 Mar, 2025 67.8 68.47 65.42 66.82 944.1 Thousand
11 Mar, 2025 65.33 66.78 64.64 66.2 1.19 Million
10 Mar, 2025 65.48 66.18 63.74 65.5 893.92 Thousand
07 Mar, 2025 67.98 68.4 64.27 66.91 656.97 Thousand
06 Mar, 2025 70.47 71.63 68.44 68.71 497.26 Thousand
05 Mar, 2025 71.45 71.56 70.04 71.3 600.33 Thousand