LKQ Corporation (LKQ)

USD 29.34

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 53.96 54.2 53.17 53.72 1.5 Million
05 Dec, 2022 54.54 54.54 53.61 53.93 1.07 Million
02 Dec, 2022 54.48 55.25 54.29 55.06 1.07 Million
01 Dec, 2022 54.71 55.68 54.61 55.08 1.22 Million
30 Nov, 2022 52.7 54.38 52.17 54.33 2.82 Million
29 Nov, 2022 53.67 53.86 52.88 52.93 798.82 Thousand
28 Nov, 2022 54.58 54.61 53.72 53.78 957.86 Thousand
25 Nov, 2022 54.95 55.02 54.56 54.86 387.77 Thousand
23 Nov, 2022 54.98 55.29 54.77 54.84 704.41 Thousand
22 Nov, 2022 54.64 55.04 54.37 55.0 910.21 Thousand