LKQ Corporation (LKQ)

USD 29.34

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 53.99 54.29 53.58 53.94 976.05 Thousand
04 Jan, 2023 54.37 54.87 54.15 54.59 1.2 Million
03 Jan, 2023 53.58 54.35 53.22 53.86 1.44 Million
30 Dec, 2022 53.66 53.78 53.05 53.41 740.28 Thousand
29 Dec, 2022 53.47 54.36 53.34 53.98 472.71 Thousand
28 Dec, 2022 54.14 54.35 53.05 53.06 472.63 Thousand
27 Dec, 2022 53.8 54.29 53.61 54.0 510.91 Thousand
23 Dec, 2022 53.0 53.77 52.84 53.64 687.19 Thousand
22 Dec, 2022 53.88 54.25 52.22 53.12 1.24 Million
21 Dec, 2022 53.63 54.42 53.23 54.36 1.45 Million