USD 39.34
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 37.45 | 37.61 | 37.14 | 37.27 | 149.49 Thousand |
17 Jun, 2025 | 37.76 | 37.96 | 37.75 | 37.76 | 52.23 Thousand |
16 Jun, 2025 | 38.41 | 38.69 | 38.25 | 38.52 | 60.78 Thousand |
13 Jun, 2025 | 38.7 | 38.76 | 38.02 | 38.12 | 1.33 Million |
12 Jun, 2025 | 39.22 | 39.22 | 38.74 | 39.04 | 1.35 Million |
11 Jun, 2025 | 39.86 | 39.99 | 39.31 | 39.38 | 1.57 Million |
10 Jun, 2025 | 39.32 | 39.9 | 39.26 | 39.76 | 1.86 Million |
09 Jun, 2025 | 39.32 | 39.5 | 38.92 | 39.28 | 1.47 Million |
06 Jun, 2025 | 39.25 | 39.56 | 38.92 | 39.09 | 1.35 Million |
05 Jun, 2025 | 39.88 | 39.94 | 38.33 | 38.97 | 3.1 Million |
0230
VC2
QHOP
CBLU
WEC
RELIANCE