LKQ Corporation (LKQ)

USD 29.34

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 53.92 54.6 53.84 54.33 836.53 Thousand
18 Nov, 2022 53.97 54.2 53.45 54.02 990.33 Thousand
17 Nov, 2022 53.74 53.95 52.27 53.2 1.05 Million
16 Nov, 2022 54.05 54.68 53.7 54.31 968.62 Thousand
15 Nov, 2022 54.31 54.89 53.77 54.65 1.45 Million
14 Nov, 2022 54.21 54.63 53.58 53.63 1.5 Million
11 Nov, 2022 54.61 54.77 53.93 54.29 1.24 Million
10 Nov, 2022 53.8 54.29 53.49 54.12 1.84 Million
09 Nov, 2022 52.48 53.26 52.17 52.25 1.77 Million
08 Nov, 2022 52.6 53.01 51.89 52.67 1.57 Million