Lixte Biotechnology Holdings Inc (LIXTW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 0.7 0.7 0.7 0.7 -
28 Jun, 2021 0.68 0.7 0.68 0.7 4300.00
25 Jun, 2021 0.68 0.7 0.68 0.68 5100.00
24 Jun, 2021 0.68 0.68 0.68 0.68 -
23 Jun, 2021 0.69 0.69 0.68 0.68 1000.00
22 Jun, 2021 0.69 0.69 0.69 0.69 -
21 Jun, 2021 0.69 0.69 0.69 0.69 1500.00
18 Jun, 2021 0.69 0.7 0.69 0.7 1500.00
17 Jun, 2021 0.62 0.81 0.62 0.79 2400.00
16 Jun, 2021 0.61 0.61 0.61 0.61 -