USD 0.03
(38.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3002.00 |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 342.00 |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 201.00 |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4240.00 |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
SY
FRAS
DTCY3
DUROPLY
BLMS
SPS