USD 0.03
(38.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3928.00 |
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 |
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 650.00 |
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2935.00 |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1100.00 |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
SY
FRAS
DTCY3
DUROPLY
BLMS
SPS