Lixte Biotechnology Holdings, Inc. (LIXTW)

USD 0.03

(38.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.04 0.04 0.04 0.04 2000.00
28 May, 2025 0.04 0.04 0.04 0.04 -
27 May, 2025 0.04 0.04 0.04 0.04 -
23 May, 2025 0.04 0.04 0.03 0.03 8435.00
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 3928.00
20 May, 2025 0.04 0.04 0.04 0.04 -
19 May, 2025 0.04 0.04 0.04 0.04 900.00
16 May, 2025 0.03 0.03 0.03 0.03 650.00
15 May, 2025 0.04 0.04 0.04 0.04 -