Lixte Biotechnology Holdings Inc (LIXTW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 0.61 0.61 0.61 0.61 -
14 Jun, 2021 0.61 0.61 0.61 0.61 -
11 Jun, 2021 0.61 0.61 0.61 0.61 -
10 Jun, 2021 0.61 0.61 0.61 0.61 -
09 Jun, 2021 0.61 0.61 0.61 0.61 1000.00
08 Jun, 2021 0.61 0.61 0.61 0.61 -
07 Jun, 2021 0.61 0.61 0.61 0.61 -
04 Jun, 2021 0.62 0.62 0.61 0.61 300.00
03 Jun, 2021 0.64 0.68 0.62 0.62 1500.00
02 Jun, 2021 0.62 0.62 0.62 0.62 -