Lixte Biotechnology Holdings Inc (LIXTW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 0.54 0.54 0.54 0.54 -
27 Jul, 2021 0.51 0.54 0.5 0.54 17.9 Thousand
26 Jul, 2021 0.72 0.72 0.58 0.58 37.2 Thousand
23 Jul, 2021 0.72 0.72 0.72 0.72 -
22 Jul, 2021 0.72 0.72 0.72 0.72 -
21 Jul, 2021 0.72 0.72 0.72 0.72 -
20 Jul, 2021 0.72 0.72 0.72 0.72 100.00
19 Jul, 2021 0.72 0.72 0.72 0.72 100.00
16 Jul, 2021 0.72 0.72 0.72 0.72 500.00
15 Jul, 2021 0.76 0.76 0.76 0.76 300.00