Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1.3 1.37 1.24 1.34 206.5 Thousand
18 Apr, 2022 1.46 1.48 1.3 1.33 173.31 Thousand
14 Apr, 2022 1.9 1.93 1.56 1.57 239.37 Thousand
13 Apr, 2022 1.87 2.07 1.68 1.96 1.07 Million
12 Apr, 2022 2.5 4.95 1.78 1.84 18.31 Million
11 Apr, 2022 1.24 1.24 1.08 1.1 2780.00
08 Apr, 2022 1.13 1.15 1.1 1.12 3078.00
07 Apr, 2022 1.13 1.21 1.13 1.2 1067.00
06 Apr, 2022 1.16 1.16 1.12 1.13 4777.00
05 Apr, 2022 1.22 1.22 1.17 1.17 1983.00