Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.42 | 1.46 | 1.22 | 1.34 | 257.35 Thousand |
| 02 May, 2022 | 1.15 | 1.41 | 1.14 | 1.38 | 318.77 Thousand |
| 29 Apr, 2022 | 1.14 | 1.23 | 1.14 | 1.18 | 96.43 Thousand |
| 28 Apr, 2022 | 1.12 | 1.28 | 1.12 | 1.18 | 295.37 Thousand |
| 27 Apr, 2022 | 1.12 | 1.17 | 1.12 | 1.14 | 39.71 Thousand |
| 26 Apr, 2022 | 1.15 | 1.26 | 1.11 | 1.18 | 165.48 Thousand |
| 25 Apr, 2022 | 1.15 | 1.18 | 1.12 | 1.16 | 42.09 Thousand |
| 22 Apr, 2022 | 1.21 | 1.23 | 1.16 | 1.2 | 40.47 Thousand |
| 21 Apr, 2022 | 1.2 | 1.29 | 1.11 | 1.2 | 79.27 Thousand |
| 20 Apr, 2022 | 1.32 | 1.32 | 1.21 | 1.23 | 94.28 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN