Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.52 | 5.52 | 5.52 | 5.52 | 8.00 |
| 29 Nov, 2018 | 5.98 | 6.0 | 5.98 | 6.0 | 9.00 |
| 28 Nov, 2018 | 5.7 | 5.7 | 5.4 | 5.4 | 11.00 |
| 27 Nov, 2018 | 5.7 | 6.0 | 5.7 | 5.7 | 85.00 |
| 26 Nov, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | 28.00 |
| 23 Nov, 2018 | 5.28 | 5.4 | 5.28 | 5.4 | 32.00 |
| 21 Nov, 2018 | 6.0 | 6.0 | 4.8 | 4.8 | 22.00 |
| 20 Nov, 2018 | 4.8 | 5.34 | 4.8 | 5.34 | 60.00 |
| 19 Nov, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | 10.00 |
| 16 Nov, 2018 | 4.8 | 5.91 | 4.8 | 5.91 | 15.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN