Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 4.8 | 5.58 | 4.8 | 5.58 | 34.00 |
| 14 Dec, 2018 | 5.67 | 5.7 | 5.67 | 5.7 | 10.00 |
| 13 Dec, 2018 | 5.4 | 5.4 | 5.1 | 5.4 | 62.00 |
| 12 Dec, 2018 | 5.4 | 6.0 | 5.4 | 5.7 | 423.00 |
| 11 Dec, 2018 | 5.94 | 5.94 | 4.8 | 5.34 | 45.00 |
| 10 Dec, 2018 | 5.7 | 5.94 | 5.7 | 5.94 | 31.00 |
| 07 Dec, 2018 | 5.58 | 5.7 | 5.58 | 5.7 | 38.00 |
| 06 Dec, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | 167.00 |
| 04 Dec, 2018 | 5.94 | 5.94 | 4.5 | 5.7 | 34.00 |
| 03 Dec, 2018 | 5.94 | 5.94 | 5.94 | 5.94 | 18.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN