Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 2.91 3.0 2.88 2.92 4108.00
03 Jun, 2021 2.85 2.94 2.7 2.92 8862.00
02 Jun, 2021 2.82 2.95 2.76 2.81 10.12 Thousand
01 Jun, 2021 2.69 2.87 2.69 2.84 4360.00
28 May, 2021 2.74 2.84 2.7 2.74 4853.00
27 May, 2021 2.73 2.87 2.73 2.77 5736.00
26 May, 2021 2.67 2.79 2.67 2.78 3441.00
25 May, 2021 2.72 2.89 2.65 2.73 33.6 Thousand
24 May, 2021 2.79 2.79 2.62 2.67 7332.00
21 May, 2021 2.68 2.89 2.65 2.85 25.08 Thousand