Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.0 | 3.0 | 2.89 | 2.92 | 1574.00 |
| 17 Jun, 2021 | 2.99 | 3.01 | 2.9 | 2.97 | 4414.00 |
| 16 Jun, 2021 | 2.92 | 3.05 | 2.89 | 3.0 | 10.28 Thousand |
| 15 Jun, 2021 | 3.01 | 3.04 | 2.9 | 2.96 | 9248.00 |
| 14 Jun, 2021 | 3.05 | 3.06 | 2.9 | 2.99 | 5383.00 |
| 11 Jun, 2021 | 3.06 | 3.06 | 2.9 | 2.94 | 4836.00 |
| 10 Jun, 2021 | 3.03 | 3.1 | 2.89 | 3.1 | 14.27 Thousand |
| 09 Jun, 2021 | 3.0 | 3.04 | 2.8 | 2.98 | 5841.00 |
| 08 Jun, 2021 | 3.09 | 3.1 | 2.88 | 2.9 | 12.48 Thousand |
| 07 Jun, 2021 | 2.92 | 3.16 | 2.9 | 3.09 | 14.67 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN