LivaNova PLC (LIVN)
USD 37.05
(1.98%)
USD 37.05
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 62.7 | 63.0 | 61.91 | 61.95 | 504.39 Thousand |
| 08 May, 2024 | 62.74 | 63.33 | 62.22 | 62.41 | 456.76 Thousand |
| 07 May, 2024 | 62.86 | 64.07 | 62.61 | 63.12 | 696.7 Thousand |
| 06 May, 2024 | 64.36 | 64.47 | 62.0 | 62.6 | 678.76 Thousand |
| 03 May, 2024 | 63.44 | 64.36 | 62.23 | 64.15 | 891.5 Thousand |
| 02 May, 2024 | 62.63 | 62.94 | 60.07 | 62.92 | 1.5 Million |
| 01 May, 2024 | 59.9 | 63.21 | 58.62 | 62.62 | 2.49 Million |
| 30 Apr, 2024 | 55.9 | 56.6 | 55.32 | 55.75 | 864.91 Thousand |
| 29 Apr, 2024 | 55.67 | 57.02 | 55.4 | 56.17 | 714.05 Thousand |
| 26 Apr, 2024 | 55.15 | 55.74 | 54.82 | 55.53 | 553.32 Thousand |
CATG
PX
MRVL
HLFDF
CAP
SMR