Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 26.5 27.05 26.5 27.05 4262.00
17 Jan, 2024 26.63 27.03 26.6 26.79 4930.00
16 Jan, 2024 27.32 27.39 27.04 27.2 2237.00
12 Jan, 2024 27.52 27.52 27.21 27.48 3399.00
11 Jan, 2024 27.2 27.51 27.05 27.48 10.95 Thousand
10 Jan, 2024 25.64 27.45 25.64 27.45 4107.00
09 Jan, 2024 26.01 26.9 26.01 26.6 3004.00
08 Jan, 2024 25.4 26.38 25.4 26.38 2391.00
05 Jan, 2024 25.74 26.0 25.74 26.0 758.00
04 Jan, 2024 26.2 26.2 26.0 26.0 794.00