Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 25.38 26.2 25.3 25.35 4438.00
15 Dec, 2023 25.3 25.49 25.16 25.22 1116.00
14 Dec, 2023 25.02 26.12 25.02 25.02 3125.00
13 Dec, 2023 22.7 27.0 22.7 25.65 18.2 Thousand
12 Dec, 2023 23.22 23.55 22.61 22.61 2954.00
11 Dec, 2023 23.85 23.85 22.63 22.75 2982.00
08 Dec, 2023 24.5 24.65 23.7 23.7 1841.00
07 Dec, 2023 25.85 25.85 24.42 24.71 4440.00
06 Dec, 2023 25.41 25.41 25.41 25.41 847.00
05 Dec, 2023 26.13 26.14 25.41 25.41 4388.00