Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 24.07 24.9 24.02 24.04 1784.00
31 Jan, 2024 25.74 25.74 25.06 25.06 1138.00
30 Jan, 2024 24.36 24.36 24.18 24.18 1025.00
29 Jan, 2024 25.0 25.2 25.0 25.02 2204.00
26 Jan, 2024 26.1 26.97 25.46 25.97 1592.00
25 Jan, 2024 26.14 26.55 25.77 26.05 7226.00
24 Jan, 2024 26.63 26.63 25.85 26.15 4993.00
23 Jan, 2024 26.45 26.45 26.0 26.31 1783.00
22 Jan, 2024 26.7 27.0 26.42 26.48 3498.00
19 Jan, 2024 27.05 27.05 27.05 27.05 49.00