Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 15.35 15.54 14.52 14.95 27.64 Thousand
03 Oct, 2024 15.28 15.65 15.1 15.25 11.51 Thousand
02 Oct, 2024 15.03 15.04 15.0 15.0 978.00
01 Oct, 2024 15.34 15.36 15.03 15.19 3993.00
30 Sep, 2024 15.2 15.27 15.0 15.27 2480.00
27 Sep, 2024 15.0 15.0 15.0 15.0 787.00
26 Sep, 2024 15.65 15.8 15.34 15.34 11.91 Thousand
25 Sep, 2024 15.66 15.99 15.27 15.73 16.98 Thousand
24 Sep, 2024 15.9 15.9 15.61 15.89 1731.00
23 Sep, 2024 16.28 16.28 15.51 16.02 5338.00