Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 11.5 11.82 11.13 11.13 1300.00
17 Oct, 2024 11.47 11.55 11.07 11.47 2712.00
16 Oct, 2024 11.82 12.22 11.82 11.92 1187.00
15 Oct, 2024 12.14 12.14 10.38 11.52 11.53 Thousand
14 Oct, 2024 12.75 12.83 11.76 12.16 12.2 Thousand
11 Oct, 2024 12.31 13.2 12.31 12.72 2303.00
10 Oct, 2024 13.24 13.24 12.51 12.75 6463.00
09 Oct, 2024 13.3 13.66 13.3 13.66 1070.00
08 Oct, 2024 13.3 13.8 13.0 13.6 6322.00
07 Oct, 2024 14.45 15.23 13.46 14.13 31.4 Thousand