Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 10.79 11.01 10.43 11.01 834.00
31 Oct, 2024 10.8 11.27 10.53 11.26 7423.00
30 Oct, 2024 10.08 10.66 10.08 10.44 9083.00
29 Oct, 2024 9.85 10.21 9.85 10.05 3414.00
28 Oct, 2024 10.44 10.44 10.41 10.41 1483.00
25 Oct, 2024 10.01 10.01 9.83 9.83 5451.00
24 Oct, 2024 10.01 10.65 9.9 9.9 6563.00
23 Oct, 2024 10.3 10.3 9.8 10.01 7595.00
22 Oct, 2024 11.07 11.07 10.45 10.45 7307.00
21 Oct, 2024 11.59 11.65 11.07 11.1 2715.00