Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 1.93 2.0 1.86 1.9 16.04 Thousand
10 Aug, 2015 2.01 2.08 1.86 1.93 20.56 Thousand
07 Aug, 2015 2.05 2.12 2.0 2.01 3968.00
06 Aug, 2015 2.02 2.09 1.98 2.07 11.03 Thousand
05 Aug, 2015 2.07 2.12 2.0 2.03 9585.00
04 Aug, 2015 2.18 2.21 2.03 2.04 27.54 Thousand
03 Aug, 2015 2.22 2.39 2.15 2.17 25.75 Thousand
31 Jul, 2015 2.28 2.31 2.22 2.24 22.38 Thousand
30 Jul, 2015 2.17 2.31 2.16 2.31 20.16 Thousand
29 Jul, 2015 2.0 2.21 2.0 2.17 14.73 Thousand