Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 1.74 1.78 1.65 1.67 8840.00
08 Sep, 2015 1.67 1.83 1.67 1.73 9472.00
04 Sep, 2015 1.61 1.68 1.61 1.66 1123.00
03 Sep, 2015 1.66 1.69 1.62 1.69 4342.00
02 Sep, 2015 1.52 1.89 1.5 1.74 53.53 Thousand
01 Sep, 2015 1.64 1.64 1.51 1.51 10.68 Thousand
31 Aug, 2015 1.63 1.68 1.63 1.67 4512.00
28 Aug, 2015 1.58 1.75 1.58 1.74 18.81 Thousand
27 Aug, 2015 1.44 1.58 1.43 1.56 8313.00
26 Aug, 2015 1.54 1.54 1.43 1.44 6636.00