Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 1.69 1.75 1.65 1.71 5184.00
22 Sep, 2015 1.66 1.8 1.65 1.74 16.77 Thousand
21 Sep, 2015 1.89 1.89 1.65 1.72 7120.00
18 Sep, 2015 1.6 2.06 1.6 2.06 43.9 Thousand
17 Sep, 2015 1.66 1.72 1.61 1.62 6671.00
16 Sep, 2015 1.69 1.76 1.69 1.71 8292.00
15 Sep, 2015 1.51 1.9 1.5 1.72 92.2 Thousand
14 Sep, 2015 1.6 1.62 1.51 1.51 3134.00
11 Sep, 2015 1.68 1.69 1.58 1.61 4219.00
10 Sep, 2015 1.66 1.68 1.6 1.65 4788.00