Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 2.42 2.51 2.39 2.48 27.01 Thousand
13 Jul, 2015 2.4 2.43 2.36 2.41 5649.00
10 Jul, 2015 2.39 2.53 2.36 2.41 10.66 Thousand
09 Jul, 2015 2.32 2.52 2.32 2.38 21.14 Thousand
08 Jul, 2015 2.38 2.42 2.35 2.36 8534.00
07 Jul, 2015 2.42 2.46 2.3 2.41 17.64 Thousand
06 Jul, 2015 2.55 2.55 2.3 2.36 37.26 Thousand
02 Jul, 2015 2.64 2.65 2.55 2.55 6209.00
01 Jul, 2015 2.57 2.65 2.55 2.58 16.6 Thousand
30 Jun, 2015 2.52 2.67 2.52 2.53 15.27 Thousand