USD 4.3
(8.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2022 | 3.1 | 3.29 | 2.91 | 3.16 | 580.29 Thousand |
07 Nov, 2022 | 3.15 | 3.15 | 2.83 | 3.01 | 380.54 Thousand |
04 Nov, 2022 | 2.75 | 3.12 | 2.75 | 3.07 | 888 Thousand |
03 Nov, 2022 | 2.56 | 2.73 | 2.44 | 2.71 | 356.95 Thousand |
02 Nov, 2022 | 2.74 | 2.77 | 2.51 | 2.56 | 288.93 Thousand |
01 Nov, 2022 | 2.73 | 2.87 | 2.61 | 2.71 | 394.04 Thousand |
31 Oct, 2022 | 2.59 | 2.71 | 2.53 | 2.66 | 346.54 Thousand |
28 Oct, 2022 | 2.35 | 2.65 | 2.35 | 2.55 | 537.89 Thousand |
27 Oct, 2022 | 2.4 | 2.51 | 2.18 | 2.33 | 335.95 Thousand |
26 Oct, 2022 | 2.52 | 2.6 | 2.39 | 2.43 | 445.97 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE