USD 4.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2023 | 2.11 | 2.12 | 2.03 | 2.07 | 39.73 Thousand |
07 Mar, 2023 | 2.12 | 2.13 | 2.04 | 2.1 | 54.81 Thousand |
06 Mar, 2023 | 2.15 | 2.19 | 2.05 | 2.12 | 74.65 Thousand |
03 Mar, 2023 | 2.09 | 2.17 | 2.08 | 2.16 | 57.78 Thousand |
02 Mar, 2023 | 2.11 | 2.15 | 2.01 | 2.07 | 54.94 Thousand |
01 Mar, 2023 | 2.13 | 2.16 | 2.1 | 2.11 | 66.63 Thousand |
28 Feb, 2023 | 2.16 | 2.19 | 2.14 | 2.15 | 89.8 Thousand |
27 Feb, 2023 | 2.2 | 2.23 | 2.14 | 2.16 | 97.7 Thousand |
24 Feb, 2023 | 2.2 | 2.28 | 2.16 | 2.2 | 70.92 Thousand |
23 Feb, 2023 | 2.2 | 2.29 | 2.14 | 2.26 | 206.44 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE