Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.34 | 1.43 | 1.3 | 1.35 | 3854.00 |
| 06 Oct, 2023 | 1.24 | 1.43 | 1.21 | 1.32 | 3808.00 |
| 05 Oct, 2023 | 1.34 | 1.35 | 1.2 | 1.27 | 7723.00 |
| 04 Oct, 2023 | 1.22 | 1.32 | 1.2 | 1.28 | 6800.00 |
| 03 Oct, 2023 | 1.19 | 1.24 | 1.06 | 1.21 | 12.94 Thousand |
| 02 Oct, 2023 | 1.32 | 1.46 | 1.08 | 1.22 | 17.65 Thousand |
| 29 Sep, 2023 | 1.23 | 1.53 | 1.23 | 1.32 | 30.82 Thousand |
| 28 Sep, 2023 | 1.03 | 1.25 | 1.03 | 1.25 | 14.37 Thousand |
| 27 Sep, 2023 | 1.05 | 1.09 | 1.01 | 1.01 | 5562.00 |
| 26 Sep, 2023 | 1.07 | 1.18 | 1.0 | 1.01 | 14.26 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE