Snow Lake Resources Ltd (LITM)

USD 3.37

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.76 0.86 0.75 0.86 2738.00
11 Jun, 2024 0.79 0.79 0.73 0.77 3038.00
10 Jun, 2024 0.79 0.79 0.77 0.79 2538.00
07 Jun, 2024 0.89 0.92 0.7 0.75 16.17 Thousand
06 Jun, 2024 0.89 0.92 0.87 0.89 954.00
05 Jun, 2024 0.91 0.93 0.88 0.88 2038.00
04 Jun, 2024 0.88 0.91 0.87 0.91 5069.00
03 Jun, 2024 0.87 0.95 0.83 0.87 11.23 Thousand
31 May, 2024 0.9 0.9 0.85 0.85 515.00
30 May, 2024 0.89 0.9 0.85 0.9 1277.00