USD 4.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 0.39 | 0.4 | 0.31 | 0.35 | 234.59 Thousand |
27 Aug, 2024 | 0.41 | 0.43 | 0.36 | 0.42 | 56.76 Thousand |
26 Aug, 2024 | 0.44 | 0.44 | 0.41 | 0.41 | 101.68 Thousand |
23 Aug, 2024 | 0.45 | 0.45 | 0.42 | 0.42 | 130.84 Thousand |
22 Aug, 2024 | 0.46 | 0.47 | 0.43 | 0.44 | 72.98 Thousand |
21 Aug, 2024 | 0.45 | 0.46 | 0.42 | 0.45 | 110.45 Thousand |
20 Aug, 2024 | 0.46 | 0.46 | 0.44 | 0.45 | 34.07 Thousand |
19 Aug, 2024 | 0.47 | 0.48 | 0.44 | 0.46 | 47.44 Thousand |
16 Aug, 2024 | 0.45 | 0.48 | 0.44 | 0.46 | 140.39 Thousand |
15 Aug, 2024 | 0.46 | 0.48 | 0.46 | 0.47 | 41.24 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE