USD 4.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 0.21 | 0.22 | 0.21 | 0.21 | 291.72 Thousand |
20 Nov, 2024 | 0.22 | 0.23 | 0.2 | 0.21 | 358.91 Thousand |
19 Nov, 2024 | 0.22 | 0.24 | 0.22 | 0.22 | 285.77 Thousand |
18 Nov, 2024 | 0.23 | 0.23 | 0.2 | 0.22 | 1.1 Million |
15 Nov, 2024 | 0.25 | 0.25 | 0.22 | 0.23 | 673.23 Thousand |
14 Nov, 2024 | 0.3 | 0.3 | 0.23 | 0.25 | 2.31 Million |
13 Nov, 2024 | 0.28 | 0.29 | 0.22 | 0.25 | 424.88 Thousand |
12 Nov, 2024 | 0.3 | 0.32 | 0.27 | 0.28 | 350.47 Thousand |
11 Nov, 2024 | 0.29 | 0.31 | 0.28 | 0.3 | 233.58 Thousand |
08 Nov, 2024 | 0.31 | 0.33 | 0.29 | 0.3 | 261.03 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE