Lumentum Holdings Inc. (LITE)

USD 62.05

(8.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 41.63 42.67 41.51 42.16 1.31 Million
13 Oct, 2023 41.85 42.28 41.17 41.42 714.57 Thousand
12 Oct, 2023 43.07 43.18 41.38 41.83 657.58 Thousand
11 Oct, 2023 42.27 42.89 41.91 42.87 910.65 Thousand
10 Oct, 2023 42.1 43.36 41.66 42.0 1.18 Million
09 Oct, 2023 40.88 41.37 40.27 41.26 967.51 Thousand
06 Oct, 2023 41.08 41.87 40.8 41.22 1.14 Million
05 Oct, 2023 42.95 43.03 40.88 41.61 1.4 Million
04 Oct, 2023 44.53 44.7 42.7 43.07 1.63 Million
03 Oct, 2023 45.05 45.21 44.03 44.75 1.01 Million