Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 51.45 51.86 50.55 51.83 1.25 Million
25 Jul, 2024 52.78 52.78 50.71 50.83 1.56 Million
24 Jul, 2024 54.12 54.82 52.67 52.71 1.32 Million
23 Jul, 2024 54.86 55.45 54.03 54.8 1.06 Million
22 Jul, 2024 55.62 55.83 54.55 55.42 1.02 Million
19 Jul, 2024 55.51 55.73 54.3 54.77 960.61 Thousand
18 Jul, 2024 57.5 57.93 54.5 55.5 2.31 Million
17 Jul, 2024 58.33 58.62 56.87 57.41 1.36 Million
16 Jul, 2024 58.27 59.19 57.13 59.09 1.32 Million
15 Jul, 2024 59.15 59.63 57.83 57.97 1.08 Million