Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 58.4 58.65 56.2 57.05 1.3 Million
30 May, 2017 58.5 59.2 57.6 58.5 1.17 Million
26 May, 2017 56.7 59.25 56.2 58.5 1.71 Million
25 May, 2017 56.65 57.6 55.9 56.45 1.14 Million
24 May, 2017 56.85 56.9 55.6 56.2 834.21 Thousand
23 May, 2017 58.15 58.9 55.9 56.85 1.94 Million
22 May, 2017 53.9 58.3 53.9 57.35 2.24 Million
19 May, 2017 53.65 54.95 53.1 53.35 931.29 Thousand
18 May, 2017 51.4 53.25 50.55 53.05 1.69 Million
17 May, 2017 54.4 55.75 51.75 52.05 2.36 Million